3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.18 | 134,32 | 134,44 | 134,32 | 134,44 | 0 |
| 25.10.18 | 133,94 | 134,26 | 133,94 | 134,26 | 0 |
| 24.10.18 | 134,13 | 134,41 | 134,13 | 134,41 | 0 |
| 23.10.18 | 134,15 | 134,15 | 134,11 | 134,11 | 0 |
| 22.10.18 | 133,62 | 133,67 | 133,62 | 133,67 | 0 |
| 19.10.18 | 134,04 | 134,20 | 134,04 | 134,20 | 0 |
| 18.10.18 | 133,71 | 133,71 | 133,68 | 133,68 | 0 |
| 17.10.18 | 133,62 | 133,69 | 133,62 | 133,69 | 0 |
| 16.10.18 | 133,30 | 133,30 | 133,25 | 133,25 | 0 |
| 15.10.18 | 133,55 | 133,55 | 133,54 | 133,54 | 0 |
| 12.10.18 | 133,13 | 133,13 | 133,12 | 133,12 | 0 |
| 11.10.18 | 133,52 | 133,52 | 133,47 | 133,47 | 0 |
| 10.10.18 | 133,31 | 133,31 | 133,07 | 133,07 | 0 |
| 09.10.18 | 133,14 | 133,14 | 132,89 | 132,89 | 0 |
| 08.10.18 | 133,08 | 133,22 | 133,08 | 133,22 | 0 |
| 05.10.18 | 133,35 | 133,35 | 133,24 | 133,24 | 0 |
| 04.10.18 | 133,17 | 133,47 | 133,17 | 133,47 | 0 |
| 02.10.18 | 134,33 | 134,56 | 134,33 | 134,56 | 0 |
| 01.10.18 | 134,30 | 134,30 | 134,01 | 134,01 | 0 |
| 28.09.18 | 134,38 | 134,38 | 134,14 | 134,14 | 0 |
| 27.09.18 | 134,25 | 134,25 | 134,13 | 134,13 | 0 |
| 26.09.18 | 133,79 | 133,79 | 133,73 | 133,73 | 0 |
| 25.09.18 | 133,79 | 133,79 | 133,75 | 133,75 | 0 |
| 24.09.18 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 21.09.18 | 134,37 | 134,37 | 134,33 | 134,33 | 0 |
