0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 54,73 | 54,73 | 54,56 | 54,56 | 0 |
| 23.11.18 | 54,53 | 54,64 | 54,53 | 54,64 | 0 |
| 22.11.18 | 52,04 | 52,04 | 52,04 | 52,04 | 0 |
| 21.11.18 | 54,59 | 54,59 | 54,47 | 54,47 | 0 |
| 20.11.18 | 54,69 | 54,91 | 54,69 | 54,91 | 0 |
| 19.11.18 | 54,65 | 54,65 | 54,52 | 54,52 | 0 |
| 16.11.18 | 54,34 | 54,40 | 54,34 | 54,40 | 0 |
| 15.11.18 | 53,99 | 54,63 | 53,99 | 54,63 | 0 |
| 14.11.18 | 54,34 | 54,38 | 54,34 | 54,38 | 0 |
| 13.11.18 | 54,26 | 54,30 | 54,26 | 54,30 | 0 |
| 12.11.18 | 52,68 | 54,01 | 52,68 | 54,01 | 0 |
| 09.11.18 | 53,88 | 54,38 | 53,88 | 54,38 | 0 |
| 08.11.18 | 53,74 | 53,76 | 53,74 | 53,76 | 0 |
| 07.11.18 | 54,04 | 54,13 | 54,04 | 54,13 | 0 |
| 06.11.18 | 53,74 | 53,76 | 53,74 | 53,76 | 0 |
| 05.11.18 | 53,60 | 53,60 | 53,60 | 53,60 | 0 |
| 02.11.18 | 53,75 | 53,99 | 53,75 | 53,99 | 0 |
| 01.11.18 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 31.10.18 | 54,03 | 54,17 | 54,03 | 54,17 | 0 |
| 30.10.18 | 54,46 | 54,46 | 54,36 | 54,36 | 0 |
| 29.10.18 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 26.10.18 | 54,50 | 54,73 | 54,50 | 54,73 | 0 |
| 25.10.18 | 54,48 | 54,49 | 54,48 | 54,49 | 0 |
| 24.10.18 | 54,28 | 54,54 | 54,28 | 54,54 | 0 |
| 23.10.18 | 54,13 | 54,47 | 54,13 | 54,47 | 0 |
