7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 164,45 | 164,57 | 164,45 | 164,57 | 0 |
| 26.11.18 | 164,20 | 164,46 | 164,20 | 164,46 | 0 |
| 23.11.18 | 163,75 | 164,32 | 163,75 | 164,32 | 0 |
| 22.11.18 | 163,82 | 164,17 | 163,82 | 164,17 | 0 |
| 21.11.18 | 163,62 | 164,16 | 163,62 | 164,12 | 0 |
| 20.11.18 | 164,41 | 164,41 | 164,20 | 164,20 | 0 |
| 19.11.18 | 164,73 | 164,73 | 164,51 | 164,51 | 0 |
| 16.11.18 | 164,68 | 165,18 | 164,68 | 165,18 | 0 |
| 15.11.18 | 165,78 | 166,14 | 165,78 | 166,14 | 0 |
| 14.11.18 | 165,80 | 165,80 | 165,71 | 165,71 | 0 |
| 13.11.18 | 165,87 | 166,05 | 165,87 | 166,05 | 0 |
| 12.11.18 | 166,26 | 166,26 | 166,20 | 166,20 | 0 |
| 09.11.18 | 165,24 | 165,54 | 165,24 | 165,54 | 0 |
| 08.11.18 | 164,91 | 165,24 | 164,91 | 165,24 | 0 |
| 07.11.18 | 165,27 | 165,53 | 165,27 | 165,53 | 0 |
| 06.11.18 | 165,09 | 165,41 | 165,09 | 165,41 | 0 |
| 05.11.18 | 165,26 | 165,26 | 165,09 | 165,09 | 0 |
| 02.11.18 | 165,23 | 165,23 | 165,11 | 165,11 | 0 |
| 01.11.18 | 165,74 | 165,74 | 165,48 | 165,48 | 0 |
| 31.10.18 | 165,83 | 165,89 | 165,83 | 165,89 | 0 |
| 30.10.18 | 166,00 | 166,00 | 165,86 | 165,86 | 0 |
| 29.10.18 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 26.10.18 | 166,03 | 166,75 | 166,03 | 166,75 | 0 |
| 25.10.18 | 166,43 | 166,43 | 166,37 | 166,37 | 0 |
| 24.10.18 | 166,03 | 166,48 | 166,03 | 166,48 | 0 |
