variabel Deutsche Postbank Funding Trust I 04/unbefristet auf 10J EUR Swap
WKN: A0DEN7 / ISIN: DE000A0DEN75Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 74,00 | 75,75 | 74,00 | 75,75 | 0 |
| 26.11.18 | 75,90 | 75,90 | 75,21 | 75,21 | 0 |
| 23.11.18 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 22.11.18 | 76,25 | 76,25 | 75,95 | 75,95 | 0 |
| 21.11.18 | 77,00 | 77,00 | 76,25 | 76,25 | 0 |
| 20.11.18 | 77,50 | 77,50 | 77,08 | 77,08 | 0 |
| 19.11.18 | 79,00 | 79,00 | 78,20 | 78,20 | 0 |
| 16.11.18 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 15.11.18 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 14.11.18 | 78,30 | 78,30 | 78,30 | 78,30 | 0 |
| 13.11.18 | 79,05 | 79,05 | 78,30 | 78,30 | 0 |
| 12.11.18 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 09.11.18 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 08.11.18 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 07.11.18 | 79,05 | 79,05 | 79,04 | 79,04 | 0 |
| 06.11.18 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 05.11.18 | 80,00 | 80,00 | 78,55 | 78,55 | 0 |
| 02.11.18 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 01.11.18 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 31.10.18 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 30.10.18 | 77,75 | 77,75 | 77,60 | 77,60 | 0 |
| 29.10.18 | 78,12 | 78,12 | 77,62 | 77,62 | 0 |
| 26.10.18 | 79,08 | 79,08 | 78,12 | 78,12 | 0 |
| 25.10.18 | 78,75 | 78,75 | 78,26 | 78,26 | 0 |
| 24.10.18 | 79,83 | 80,10 | 79,83 | 80,10 | 0 |
