1,125% Enel Finance International NV 18/26 auf Festzins
WKN: A19UUM / ISIN: XS1750986744Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 92,28 | 92,36 | 92,28 | 92,36 | 0 |
| 21.11.18 | 92,02 | 92,13 | 92,02 | 92,13 | 0 |
| 20.11.18 | 92,58 | 92,58 | 92,06 | 92,06 | 0 |
| 19.11.18 | 92,74 | 92,74 | 92,65 | 92,65 | 0 |
| 16.11.18 | 93,14 | 93,14 | 93,04 | 93,04 | 0 |
| 15.11.18 | 93,48 | 93,82 | 93,48 | 93,82 | 0 |
| 14.11.18 | 93,90 | 93,90 | 93,72 | 93,72 | 0 |
| 13.11.18 | 93,86 | 93,93 | 93,86 | 93,93 | 0 |
| 12.11.18 | 93,99 | 94,04 | 93,99 | 94,04 | 0 |
| 09.11.18 | 93,72 | 93,76 | 93,72 | 93,76 | 0 |
| 08.11.18 | 93,50 | 93,63 | 93,50 | 93,63 | 0 |
| 07.11.18 | 93,50 | 93,62 | 93,50 | 93,62 | 0 |
| 06.11.18 | 93,31 | 93,44 | 93,31 | 93,44 | 0 |
| 05.11.18 | 93,24 | 93,24 | 93,22 | 93,22 | 0 |
| 02.11.18 | 93,08 | 93,08 | 93,06 | 93,06 | 0 |
| 01.11.18 | 93,20 | 93,20 | 93,06 | 93,06 | 0 |
| 31.10.18 | 93,18 | 93,25 | 93,18 | 93,25 | 0 |
| 30.10.18 | 93,32 | 93,35 | 93,32 | 93,35 | 0 |
| 29.10.18 | 93,61 | 93,61 | 93,29 | 93,29 | 0 |
| 26.10.18 | 93,61 | 93,77 | 93,61 | 93,77 | 0 |
| 25.10.18 | 93,71 | 93,71 | 93,65 | 93,65 | 0 |
| 24.10.18 | 93,59 | 93,80 | 93,59 | 93,80 | 0 |
| 23.10.18 | 93,66 | 93,66 | 93,62 | 93,62 | 0 |
| 22.10.18 | 93,15 | 93,37 | 93,15 | 93,37 | 0 |
| 19.10.18 | 93,56 | 93,56 | 93,53 | 93,53 | 0 |
