3,00% Apple Inc 17/27 auf Festzins
WKN: A19R34 / ISIN: US037833DK32Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 93,36 | 93,36 | 93,31 | 93,31 | 0 |
| 22.11.18 | 93,36 | 93,40 | 93,36 | 93,40 | 0 |
| 21.11.18 | 93,19 | 93,32 | 93,12 | 93,32 | 0 |
| 20.11.18 | 93,44 | 93,58 | 93,44 | 93,58 | 0 |
| 19.11.18 | 93,41 | 93,66 | 93,41 | 93,66 | 0 |
| 16.11.18 | 93,31 | 93,32 | 93,31 | 93,32 | 0 |
| 15.11.18 | 93,65 | 93,68 | 93,65 | 93,68 | 0 |
| 14.11.18 | 93,56 | 93,63 | 93,56 | 93,63 | 0 |
| 13.11.18 | 93,62 | 93,78 | 93,62 | 93,78 | 0 |
| 12.11.18 | 93,48 | 93,61 | 93,48 | 93,61 | 0 |
| 09.11.18 | 93,19 | 93,43 | 93,19 | 93,43 | 0 |
| 08.11.18 | 93,29 | 93,47 | 93,29 | 93,47 | 0 |
| 07.11.18 | 93,51 | 93,57 | 93,51 | 93,57 | 0 |
| 06.11.18 | 93,17 | 93,29 | 93,17 | 93,29 | 0 |
| 05.11.18 | 92,96 | 93,11 | 92,96 | 93,11 | 0 |
| 02.11.18 | 93,07 | 93,08 | 93,07 | 93,08 | 0 |
| 01.11.18 | 93,17 | 93,17 | 93,02 | 93,02 | 0 |
| 31.10.18 | 93,21 | 93,32 | 93,21 | 93,32 | 0 |
| 30.10.18 | 93,34 | 93,34 | 93,33 | 93,33 | 0 |
| 29.10.18 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 26.10.18 | 93,25 | 93,45 | 93,25 | 93,45 | 0 |
| 25.10.18 | 93,38 | 93,38 | 93,25 | 93,25 | 0 |
| 24.10.18 | 92,95 | 93,24 | 92,95 | 93,24 | 0 |
| 23.10.18 | 93,18 | 93,56 | 93,18 | 93,56 | 0 |
| 22.10.18 | 93,08 | 93,08 | 93,01 | 93,01 | 0 |
