1,25% Nestle Finance International 17/29 auf Festzins
WKN: A19RCB / ISIN: XS1707075328Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 98,75 | 98,92 | 98,75 | 98,92 | 0 |
| 22.11.18 | 99,00 | 99,00 | 98,77 | 98,77 | 0 |
| 21.11.18 | 98,58 | 98,76 | 98,58 | 98,76 | 0 |
| 20.11.18 | 98,99 | 99,11 | 98,99 | 99,11 | 0 |
| 19.11.18 | 99,06 | 99,06 | 98,93 | 98,93 | 0 |
| 16.11.18 | 99,37 | 99,37 | 99,34 | 99,34 | 0 |
| 15.11.18 | 99,24 | 99,73 | 99,24 | 99,73 | 0 |
| 14.11.18 | 99,53 | 99,53 | 99,41 | 99,41 | 0 |
| 13.11.18 | 99,53 | 99,57 | 99,53 | 99,57 | 0 |
| 12.11.18 | 99,45 | 99,68 | 99,45 | 99,68 | 0 |
| 09.11.18 | 99,20 | 99,26 | 99,20 | 99,26 | 0 |
| 08.11.18 | 98,85 | 99,09 | 98,85 | 99,09 | 0 |
| 07.11.18 | 99,19 | 99,23 | 99,19 | 99,23 | 0 |
| 06.11.18 | 99,12 | 99,26 | 99,12 | 99,26 | 0 |
| 05.11.18 | 99,20 | 99,20 | 99,08 | 99,08 | 0 |
| 02.11.18 | 99,12 | 99,12 | 99,06 | 99,06 | 0 |
| 01.11.18 | 99,48 | 99,48 | 99,24 | 99,24 | 0 |
| 31.10.18 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 30.10.18 | 99,64 | 99,64 | 99,62 | 99,62 | 0 |
| 29.10.18 | 99,67 | 99,67 | 99,60 | 99,60 | 0 |
| 26.10.18 | 99,90 | 100,05 | 99,90 | 100,05 | 0 |
| 25.10.18 | 99,93 | 99,93 | 99,77 | 99,77 | 0 |
| 24.10.18 | 99,67 | 99,93 | 99,67 | 99,93 | 0 |
| 23.10.18 | 99,70 | 99,70 | 99,63 | 99,63 | 0 |
| 22.10.18 | 99,25 | 99,25 | 99,24 | 99,24 | 0 |
