1,125% Deutsche Telekom International Finance BV 17/26 auf Festzins
WKN: A19HWL / ISIN: XS1617898363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 98,91 | 99,05 | 98,91 | 99,05 | 0 |
| 21.11.18 | 98,79 | 98,93 | 98,79 | 98,93 | 0 |
| 20.11.18 | 99,05 | 99,05 | 98,93 | 98,93 | 0 |
| 19.11.18 | 99,21 | 99,21 | 99,15 | 99,15 | 0 |
| 16.11.18 | 99,32 | 99,32 | 99,28 | 99,28 | 0 |
| 15.11.18 | 99,39 | 99,63 | 99,39 | 99,63 | 0 |
| 14.11.18 | 99,42 | 99,42 | 99,36 | 99,36 | 0 |
| 13.11.18 | 99,42 | 99,48 | 99,42 | 99,48 | 0 |
| 12.11.18 | 99,39 | 99,51 | 99,39 | 99,51 | 0 |
| 09.11.18 | 99,14 | 99,30 | 99,14 | 99,30 | 0 |
| 08.11.18 | 98,94 | 99,14 | 98,94 | 99,14 | 0 |
| 07.11.18 | 99,17 | 99,17 | 99,16 | 99,16 | 0 |
| 06.11.18 | 99,03 | 99,17 | 99,03 | 99,17 | 0 |
| 05.11.18 | 99,12 | 99,12 | 99,04 | 99,04 | 0 |
| 02.11.18 | 98,95 | 98,96 | 98,95 | 98,96 | 0 |
| 01.11.18 | 99,24 | 99,24 | 99,03 | 99,03 | 0 |
| 31.10.18 | 99,14 | 99,28 | 99,14 | 99,28 | 0 |
| 30.10.18 | 99,33 | 99,34 | 99,33 | 99,34 | 0 |
| 29.10.18 | 99,84 | 99,84 | 99,32 | 99,32 | 0 |
| 26.10.18 | 99,58 | 99,70 | 99,58 | 99,70 | 0 |
| 25.10.18 | 99,69 | 99,69 | 99,50 | 99,50 | 0 |
| 24.10.18 | 99,44 | 99,65 | 99,44 | 99,65 | 0 |
| 23.10.18 | 99,50 | 99,52 | 99,50 | 99,52 | 0 |
| 22.10.18 | 99,18 | 99,26 | 99,18 | 99,26 | 0 |
| 19.10.18 | 99,57 | 99,74 | 99,57 | 99,74 | 0 |
