3,8% Time Warner Inc 16/27 auf Festzins
WKN: A1890F / ISIN: US887317BB04Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 93,68 | 93,68 | 92,02 | 92,02 | 0 |
| 22.11.18 | 93,68 | 93,68 | 93,56 | 93,56 | 0 |
| 21.11.18 | 93,73 | 93,73 | 93,49 | 93,69 | 0 |
| 20.11.18 | 94,02 | 94,02 | 93,06 | 93,06 | 0 |
| 19.11.18 | 93,85 | 93,85 | 93,67 | 93,67 | 0 |
| 16.11.18 | 93,72 | 93,72 | 93,46 | 93,46 | 0 |
| 15.11.18 | 94,07 | 94,33 | 94,07 | 94,33 | 0 |
| 14.11.18 | 94,07 | 94,07 | 94,05 | 94,05 | 0 |
| 13.11.18 | 93,90 | 93,94 | 93,90 | 93,94 | 0 |
| 12.11.18 | 93,55 | 93,94 | 93,55 | 93,94 | 0 |
| 09.11.18 | 93,60 | 93,85 | 93,60 | 93,85 | 0 |
| 08.11.18 | 93,60 | 93,92 | 93,60 | 93,92 | 0 |
| 07.11.18 | 93,70 | 93,91 | 93,70 | 93,91 | 0 |
| 06.11.18 | 93,24 | 93,63 | 93,24 | 93,63 | 0 |
| 05.11.18 | 93,26 | 93,26 | 93,25 | 93,25 | 0 |
| 02.11.18 | 93,55 | 93,55 | 93,43 | 93,43 | 0 |
| 01.11.18 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 31.10.18 | 93,81 | 93,81 | 93,61 | 93,61 | 0 |
| 30.10.18 | 94,23 | 94,23 | 93,59 | 93,59 | 0 |
| 29.10.18 | 94,57 | 94,57 | 94,18 | 94,18 | 0 |
| 26.10.18 | 94,36 | 94,36 | 94,35 | 94,35 | 0 |
| 25.10.18 | 94,45 | 94,45 | 94,19 | 94,19 | 0 |
| 24.10.18 | 94,12 | 94,16 | 94,12 | 94,16 | 0 |
| 23.10.18 | 94,04 | 94,23 | 94,04 | 94,23 | 0 |
| 22.10.18 | 94,04 | 94,04 | 94,02 | 94,02 | 0 |
