0,625% Novartis Finance SA 16/28 auf Festzins
WKN: A186FR / ISIN: XS1492825481Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 93,58 | 93,58 | 93,56 | 93,56 | 0 |
| 29.11.18 | 93,49 | 93,53 | 93,49 | 93,53 | 0 |
| 28.11.18 | 93,45 | 93,45 | 93,44 | 93,44 | 0 |
| 27.11.18 | 93,44 | 93,44 | 93,29 | 93,29 | 0 |
| 26.11.18 | 93,31 | 93,31 | 93,18 | 93,18 | 0 |
| 23.11.18 | 93,17 | 93,24 | 93,17 | 93,24 | 0 |
| 22.11.18 | 93,13 | 93,26 | 93,13 | 93,26 | 0 |
| 21.11.18 | 93,13 | 93,13 | 93,04 | 93,04 | 0 |
| 20.11.18 | 93,61 | 93,61 | 93,37 | 93,37 | 0 |
| 19.11.18 | 93,55 | 93,55 | 93,46 | 93,46 | 0 |
| 16.11.18 | 94,17 | 94,17 | 93,81 | 93,81 | 0 |
| 15.11.18 | 94,14 | 94,32 | 94,14 | 94,32 | 0 |
| 14.11.18 | 94,36 | 94,36 | 94,18 | 94,18 | 0 |
| 13.11.18 | 94,32 | 94,39 | 94,32 | 94,39 | 0 |
| 12.11.18 | 94,29 | 94,49 | 94,29 | 94,49 | 0 |
| 09.11.18 | 94,07 | 94,13 | 94,07 | 94,13 | 0 |
| 08.11.18 | 93,84 | 93,94 | 93,84 | 93,94 | 0 |
| 07.11.18 | 94,12 | 94,12 | 94,10 | 94,10 | 0 |
| 06.11.18 | 93,98 | 94,11 | 93,98 | 94,11 | 0 |
| 05.11.18 | 94,06 | 94,06 | 93,96 | 93,96 | 0 |
| 02.11.18 | 94,01 | 94,01 | 93,92 | 93,92 | 0 |
| 01.11.18 | 94,39 | 94,39 | 94,06 | 94,06 | 0 |
| 31.10.18 | 94,37 | 94,45 | 94,37 | 94,45 | 0 |
| 30.10.18 | 94,43 | 94,44 | 94,43 | 94,44 | 0 |
| 29.10.18 | 94,84 | 94,84 | 94,79 | 94,79 | 0 |
