1,75% TenneT Holding 15/27 auf Festzins
WKN: A1Z2G1 / ISIN: XS1241581096Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 104,31 | 104,36 | 104,31 | 104,36 | 0 |
| 27.11.18 | 104,22 | 104,27 | 104,22 | 104,27 | 0 |
| 26.11.18 | 104,38 | 104,38 | 104,20 | 104,20 | 0 |
| 23.11.18 | 104,18 | 104,18 | 104,03 | 104,03 | 0 |
| 22.11.18 | 104,09 | 104,09 | 104,03 | 104,03 | 0 |
| 21.11.18 | 104,12 | 104,12 | 103,90 | 103,92 | 0 |
| 20.11.18 | 104,46 | 104,46 | 104,31 | 104,31 | 0 |
| 19.11.18 | 104,44 | 104,44 | 104,40 | 104,40 | 0 |
| 16.11.18 | 104,51 | 104,54 | 104,51 | 104,54 | 0 |
| 15.11.18 | 104,67 | 104,93 | 104,67 | 104,93 | 0 |
| 14.11.18 | 104,64 | 104,64 | 104,60 | 104,60 | 0 |
| 13.11.18 | 104,68 | 104,74 | 104,68 | 104,74 | 0 |
| 12.11.18 | 104,52 | 104,80 | 104,52 | 104,80 | 0 |
| 09.11.18 | 104,41 | 104,48 | 104,41 | 104,48 | 0 |
| 08.11.18 | 104,28 | 104,35 | 104,28 | 104,35 | 0 |
| 07.11.18 | 104,62 | 104,62 | 104,55 | 104,55 | 0 |
| 06.11.18 | 104,55 | 104,65 | 104,55 | 104,65 | 0 |
| 05.11.18 | 104,64 | 104,64 | 104,56 | 104,56 | 0 |
| 02.11.18 | 104,45 | 104,48 | 104,45 | 104,48 | 0 |
| 01.11.18 | 104,82 | 104,82 | 104,59 | 104,59 | 0 |
| 31.10.18 | 104,78 | 104,86 | 104,78 | 104,86 | 0 |
| 30.10.18 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 29.10.18 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 26.10.18 | 104,85 | 105,03 | 104,85 | 105,03 | 0 |
| 25.10.18 | 105,14 | 105,14 | 104,88 | 104,88 | 0 |
