1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 99,13 | 99,13 | 99,05 | 99,05 | 0 |
| 29.11.18 | 98,94 | 99,00 | 98,94 | 99,00 | 0 |
| 28.11.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 27.11.18 | 99,31 | 99,31 | 98,67 | 98,67 | 0 |
| 26.11.18 | 98,64 | 98,64 | 98,54 | 98,54 | 0 |
| 23.11.18 | 98,58 | 98,63 | 98,58 | 98,63 | 0 |
| 22.11.18 | 98,29 | 98,53 | 98,29 | 98,53 | 0 |
| 21.11.18 | 98,03 | 98,12 | 98,03 | 98,08 | 0 |
| 20.11.18 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 19.11.18 | 98,44 | 98,44 | 98,26 | 98,26 | 0 |
| 16.11.18 | 98,99 | 98,99 | 98,64 | 98,64 | 0 |
| 15.11.18 | 99,12 | 99,41 | 99,12 | 99,41 | 0 |
| 14.11.18 | 99,38 | 99,38 | 99,30 | 99,30 | 0 |
| 13.11.18 | 99,56 | 99,64 | 99,56 | 99,64 | 0 |
| 12.11.18 | 99,56 | 99,87 | 99,56 | 99,87 | 0 |
| 09.11.18 | 99,05 | 99,37 | 99,05 | 99,37 | 0 |
| 08.11.18 | 98,83 | 99,00 | 98,83 | 99,00 | 0 |
| 07.11.18 | 99,20 | 99,20 | 99,14 | 99,14 | 0 |
| 06.11.18 | 98,55 | 98,80 | 98,55 | 98,80 | 0 |
| 05.11.18 | 98,65 | 98,65 | 98,53 | 98,53 | 0 |
| 02.11.18 | 98,38 | 98,51 | 98,38 | 98,51 | 0 |
| 01.11.18 | 98,84 | 98,84 | 98,70 | 98,70 | 0 |
| 31.10.18 | 98,87 | 99,01 | 98,87 | 99,01 | 0 |
| 30.10.18 | 98,99 | 99,10 | 98,99 | 99,10 | 0 |
| 29.10.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
