3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 134,25 | 134,25 | 134,20 | 134,20 | 0 |
| 29.11.18 | 133,97 | 134,14 | 133,97 | 134,14 | 0 |
| 28.11.18 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 27.11.18 | 134,15 | 134,15 | 133,92 | 133,92 | 0 |
| 26.11.18 | 133,92 | 133,92 | 133,84 | 133,84 | 0 |
| 23.11.18 | 133,75 | 133,90 | 133,75 | 133,90 | 0 |
| 22.11.18 | 133,85 | 133,90 | 133,85 | 133,90 | 0 |
| 21.11.18 | 133,57 | 133,75 | 133,57 | 133,75 | 0 |
| 20.11.18 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 19.11.18 | 133,60 | 133,60 | 133,58 | 133,58 | 0 |
| 16.11.18 | 133,91 | 133,91 | 133,76 | 133,76 | 0 |
| 15.11.18 | 133,74 | 134,15 | 133,74 | 134,15 | 0 |
| 14.11.18 | 133,91 | 133,91 | 133,86 | 133,86 | 0 |
| 13.11.18 | 133,81 | 133,93 | 133,81 | 133,93 | 0 |
| 12.11.18 | 133,93 | 134,04 | 133,93 | 134,04 | 0 |
| 09.11.18 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 08.11.18 | 133,51 | 133,51 | 133,43 | 133,43 | 0 |
| 07.11.18 | 133,81 | 133,81 | 133,80 | 133,80 | 0 |
| 06.11.18 | 133,74 | 133,85 | 133,74 | 133,85 | 0 |
| 05.11.18 | 133,75 | 133,75 | 133,66 | 133,66 | 0 |
| 02.11.18 | 133,72 | 133,72 | 133,63 | 133,63 | 0 |
| 01.11.18 | 134,05 | 134,05 | 133,81 | 133,81 | 0 |
| 31.10.18 | 134,05 | 134,15 | 134,05 | 134,15 | 0 |
| 30.10.18 | 134,07 | 134,17 | 134,07 | 134,17 | 0 |
| 29.10.18 | 134,59 | 134,60 | 134,59 | 134,60 | 0 |
