5,9% Spanien 11/26 auf Festzins
WKN: A1GNNU / ISIN: ES00000123C7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 29.11.18 | 134,49 | 134,60 | 134,49 | 134,60 | 0 |
| 28.11.18 | 134,33 | 134,33 | 134,32 | 134,32 | 0 |
| 27.11.18 | 134,32 | 134,56 | 134,32 | 134,56 | 0 |
| 26.11.18 | 133,73 | 133,99 | 133,73 | 133,99 | 0 |
| 23.11.18 | 133,64 | 133,78 | 133,64 | 133,78 | 0 |
| 22.11.18 | 133,65 | 133,67 | 133,65 | 133,67 | 0 |
| 21.11.18 | 133,54 | 133,66 | 133,54 | 133,66 | 0 |
| 20.11.18 | 133,52 | 133,52 | 133,50 | 133,50 | 0 |
| 19.11.18 | 133,64 | 133,71 | 133,64 | 133,71 | 0 |
| 16.11.18 | 133,66 | 133,75 | 133,66 | 133,75 | 0 |
| 15.11.18 | 133,83 | 133,83 | 133,56 | 133,56 | 0 |
| 14.11.18 | 134,00 | 134,00 | 133,92 | 133,92 | 0 |
| 13.11.18 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 12.11.18 | 134,06 | 134,17 | 134,06 | 134,17 | 0 |
| 09.11.18 | 134,03 | 134,04 | 134,03 | 134,04 | 0 |
| 08.11.18 | 133,91 | 134,06 | 133,91 | 134,06 | 0 |
| 07.11.18 | 134,49 | 134,49 | 134,36 | 134,36 | 0 |
| 06.11.18 | 134,33 | 134,33 | 134,31 | 134,31 | 0 |
| 05.11.18 | 134,33 | 134,33 | 134,28 | 134,28 | 0 |
| 02.11.18 | 134,31 | 134,36 | 134,31 | 134,36 | 0 |
| 01.11.18 | 134,43 | 134,54 | 134,43 | 134,54 | 0 |
| 31.10.18 | 134,33 | 134,46 | 134,33 | 134,46 | 0 |
| 30.10.18 | 134,58 | 134,58 | 134,31 | 134,31 | 0 |
| 29.10.18 | 134,72 | 134,73 | 134,72 | 134,73 | 0 |
