4,00% Frankreich 09/60 auf Festzins
WKN: A1AUUV / ISIN: FR0010870956Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 164,74 | 164,74 | 164,10 | 164,10 | 0 |
| 26.11.18 | 164,52 | 164,52 | 164,28 | 164,28 | 0 |
| 23.11.18 | 163,81 | 164,34 | 163,81 | 164,34 | 0 |
| 22.11.18 | 163,38 | 163,67 | 163,38 | 163,67 | 0 |
| 21.11.18 | 163,21 | 163,21 | 162,97 | 162,97 | 0 |
| 20.11.18 | 162,57 | 162,72 | 162,57 | 162,72 | 0 |
| 19.11.18 | 162,31 | 162,44 | 162,31 | 162,44 | 0 |
| 16.11.18 | 162,81 | 163,19 | 162,81 | 163,19 | 0 |
| 15.11.18 | 163,18 | 164,05 | 163,18 | 164,05 | 0 |
| 14.11.18 | 163,49 | 163,77 | 163,49 | 163,77 | 0 |
| 13.11.18 | 163,67 | 163,78 | 163,67 | 163,78 | 0 |
| 12.11.18 | 164,47 | 164,53 | 164,47 | 164,53 | 0 |
| 09.11.18 | 163,07 | 163,60 | 163,07 | 163,60 | 0 |
| 08.11.18 | 163,11 | 163,23 | 163,11 | 163,23 | 0 |
| 07.11.18 | 164,35 | 164,65 | 164,35 | 164,65 | 0 |
| 06.11.18 | 164,17 | 164,69 | 164,17 | 164,69 | 0 |
| 05.11.18 | 164,52 | 164,52 | 164,15 | 164,15 | 0 |
| 02.11.18 | 164,39 | 164,78 | 164,39 | 164,78 | 0 |
| 01.11.18 | 165,76 | 165,76 | 165,21 | 165,21 | 0 |
| 31.10.18 | 165,11 | 165,73 | 165,11 | 165,73 | 0 |
| 30.10.18 | 165,35 | 165,35 | 165,21 | 165,21 | 0 |
| 29.10.18 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 26.10.18 | 165,35 | 165,45 | 165,35 | 165,45 | 0 |
| 25.10.18 | 165,51 | 165,51 | 165,15 | 165,15 | 0 |
| 24.10.18 | 164,95 | 165,40 | 164,95 | 165,40 | 0 |
