7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 165,10 | 165,10 | 165,06 | 165,06 | 0 |
| 04.01.19 | 166,15 | 166,15 | 165,74 | 165,74 | 0 |
| 03.01.19 | 166,65 | 166,65 | 166,13 | 166,13 | 0 |
| 02.01.19 | 165,69 | 166,38 | 165,69 | 166,38 | 0 |
| 28.12.18 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 27.12.18 | 165,22 | 165,49 | 165,22 | 165,49 | 0 |
| 21.12.18 | 165,47 | 165,47 | 165,32 | 165,32 | 0 |
| 20.12.18 | 166,13 | 166,13 | 165,87 | 165,87 | 0 |
| 19.12.18 | 165,54 | 165,58 | 165,54 | 165,58 | 0 |
| 18.12.18 | 165,54 | 165,71 | 165,54 | 165,71 | 0 |
| 17.12.18 | 165,35 | 165,56 | 165,35 | 165,56 | 0 |
| 14.12.18 | 165,35 | 165,48 | 165,35 | 165,48 | 0 |
| 13.12.18 | 165,07 | 165,60 | 165,07 | 165,60 | 0 |
| 12.12.18 | 165,18 | 165,37 | 165,18 | 165,37 | 0 |
| 11.12.18 | 164,79 | 164,79 | 164,78 | 164,78 | 0 |
| 10.12.18 | 165,46 | 165,46 | 165,25 | 165,25 | 0 |
| 07.12.18 | 165,22 | 165,22 | 165,00 | 165,00 | 0 |
| 06.12.18 | 165,14 | 165,35 | 165,14 | 165,35 | 0 |
| 05.12.18 | 165,24 | 165,24 | 165,17 | 165,17 | 0 |
| 04.12.18 | 165,05 | 165,12 | 165,05 | 165,12 | 0 |
| 03.12.18 | 164,22 | 164,68 | 164,22 | 164,68 | 0 |
| 30.11.18 | 164,42 | 164,91 | 164,42 | 164,91 | 0 |
| 29.11.18 | 164,38 | 164,78 | 164,38 | 164,78 | 0 |
| 28.11.18 | 164,33 | 164,76 | 164,33 | 164,76 | 0 |
| 27.11.18 | 164,45 | 164,57 | 164,45 | 164,57 | 0 |
