variabel Deutsche Postbank Funding Trust I 04/unbefristet auf 10J EUR Swap
WKN: A0DEN7 / ISIN: DE000A0DEN75Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 08.01.19 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 07.01.19 | 65,69 | 65,69 | 65,55 | 65,55 | 0 |
| 04.01.19 | 65,69 | 65,69 | 65,09 | 65,09 | 0 |
| 03.01.19 | 67,00 | 67,00 | 66,51 | 66,51 | 0 |
| 02.01.19 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 28.12.18 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 27.12.18 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 21.12.18 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 20.12.18 | 65,05 | 65,65 | 65,05 | 65,65 | 0 |
| 19.12.18 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 18.12.18 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 17.12.18 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 14.12.18 | 67,30 | 67,55 | 67,30 | 67,55 | 0 |
| 13.12.18 | 65,50 | 65,80 | 65,50 | 65,80 | 0 |
| 12.12.18 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 11.12.18 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 10.12.18 | 65,00 | 69,50 | 65,00 | 69,50 | 0 |
| 07.12.18 | 69,99 | 69,99 | 69,99 | 69,99 | 0 |
| 06.12.18 | 68,62 | 69,99 | 68,62 | 69,99 | 0 |
| 05.12.18 | 70,75 | 70,75 | 70,62 | 70,62 | 0 |
| 04.12.18 | 72,00 | 72,00 | 71,38 | 71,38 | 0 |
| 03.12.18 | 71,88 | 71,88 | 71,48 | 71,48 | 0 |
| 30.11.18 | 72,00 | 72,62 | 72,00 | 72,62 | 0 |
| 29.11.18 | 74,92 | 74,92 | 72,88 | 72,88 | 0 |
