0,75% Europäischer Stabilitätsmechanismus (ESM) 18/28 auf Festzins
WKN: A1Z99F / ISIN: EU000A1Z99F0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.18 | 100,15 | 100,15 | 100,15 | 100,15 | 0 |
| 19.12.18 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 18.12.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 17.12.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 14.12.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 13.12.18 | 101,57 | 101,57 | 101,57 | 101,57 | 0 |
| 12.12.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 11.12.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 10.12.18 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 07.12.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 06.12.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 05.12.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 04.12.18 | 101,62 | 101,62 | 101,62 | 101,62 | 0 |
| 03.12.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 30.11.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 29.11.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 28.11.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.11.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 26.11.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 23.11.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 22.11.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.11.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.11.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.11.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 16.11.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
