1,5% Vonovia Finance B.V. 18/28 auf Festzins
WKN: A19UR7 / ISIN: DE000A19UR79Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 93,28 | 93,36 | 93,28 | 93,36 | 0 |
| 09.01.19 | 93,14 | 93,14 | 93,07 | 93,07 | 0 |
| 08.01.19 | 93,28 | 93,28 | 93,13 | 93,13 | 0 |
| 07.01.19 | 93,53 | 93,60 | 93,53 | 93,60 | 0 |
| 04.01.19 | 94,02 | 94,02 | 93,87 | 93,87 | 0 |
| 03.01.19 | 94,36 | 94,36 | 94,24 | 94,24 | 0 |
| 02.01.19 | 94,00 | 94,35 | 94,00 | 94,35 | 0 |
| 28.12.18 | 93,85 | 93,85 | 93,78 | 93,78 | 0 |
| 27.12.18 | 93,79 | 93,81 | 93,79 | 93,81 | 0 |
| 21.12.18 | 93,84 | 93,84 | 93,69 | 93,69 | 0 |
| 20.12.18 | 93,86 | 93,86 | 93,74 | 93,74 | 0 |
| 19.12.18 | 93,62 | 93,62 | 93,61 | 93,61 | 0 |
| 18.12.18 | 93,56 | 93,70 | 93,56 | 93,70 | 0 |
| 17.12.18 | 93,59 | 93,59 | 93,52 | 93,52 | 0 |
| 14.12.18 | 93,47 | 93,47 | 93,28 | 93,28 | 0 |
| 13.12.18 | 92,83 | 93,06 | 92,83 | 93,06 | 0 |
| 12.12.18 | 92,91 | 92,92 | 92,91 | 92,92 | 0 |
| 11.12.18 | 92,51 | 92,54 | 92,51 | 92,54 | 0 |
| 10.12.18 | 92,70 | 92,76 | 92,70 | 92,76 | 0 |
| 07.12.18 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 06.12.18 | 92,69 | 92,80 | 92,69 | 92,80 | 0 |
| 05.12.18 | 93,07 | 93,07 | 92,84 | 92,84 | 0 |
| 04.12.18 | 93,67 | 93,67 | 93,48 | 93,48 | 0 |
| 03.12.18 | 93,51 | 93,51 | 93,46 | 93,46 | 0 |
| 30.11.18 | 93,94 | 93,95 | 93,94 | 93,95 | 0 |
