1,5% EDP Finance BV 17/27 auf Festzins
WKN: A19SLF / ISIN: XS1721051495Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 93,91 | 93,92 | 93,91 | 93,92 | 0 |
| 04.01.19 | 94,28 | 94,28 | 94,12 | 94,12 | 0 |
| 03.01.19 | 94,42 | 94,42 | 94,26 | 94,26 | 0 |
| 02.01.19 | 94,01 | 94,35 | 94,01 | 94,35 | 0 |
| 28.12.18 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 27.12.18 | 93,80 | 93,93 | 93,80 | 93,93 | 0 |
| 21.12.18 | 93,79 | 93,79 | 93,78 | 93,78 | 0 |
| 20.12.18 | 93,94 | 93,94 | 93,83 | 93,83 | 0 |
| 19.12.18 | 93,60 | 93,66 | 93,60 | 93,66 | 0 |
| 18.12.18 | 93,50 | 93,65 | 93,50 | 93,65 | 0 |
| 17.12.18 | 93,41 | 93,41 | 93,34 | 93,34 | 0 |
| 14.12.18 | 93,27 | 93,29 | 93,27 | 93,29 | 0 |
| 13.12.18 | 93,08 | 93,08 | 93,07 | 93,07 | 0 |
| 12.12.18 | 93,09 | 93,17 | 93,09 | 93,17 | 0 |
| 11.12.18 | 92,99 | 92,99 | 92,89 | 92,89 | 0 |
| 10.12.18 | 93,23 | 93,23 | 93,08 | 93,08 | 0 |
| 07.12.18 | 93,31 | 93,31 | 93,23 | 93,23 | 0 |
| 06.12.18 | 93,31 | 93,41 | 93,31 | 93,41 | 0 |
| 05.12.18 | 93,52 | 93,52 | 93,47 | 93,47 | 0 |
| 04.12.18 | 93,69 | 93,69 | 93,59 | 93,59 | 0 |
| 03.12.18 | 93,23 | 93,47 | 93,23 | 93,47 | 0 |
| 30.11.18 | 93,43 | 93,43 | 93,42 | 93,42 | 0 |
| 29.11.18 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 28.11.18 | 93,42 | 93,42 | 93,40 | 93,40 | 0 |
| 27.11.18 | 93,38 | 93,39 | 93,38 | 93,39 | 0 |
