1,375% Total Capital International SA 17/29 auf Festzins
WKN: A19P36 / ISIN: XS1693818525Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 99,57 | 99,68 | 99,57 | 99,68 | 0 |
| 04.01.19 | 100,07 | 100,07 | 99,87 | 99,87 | 0 |
| 03.01.19 | 100,25 | 100,25 | 100,06 | 100,06 | 0 |
| 02.01.19 | 99,67 | 100,19 | 99,67 | 100,19 | 0 |
| 28.12.18 | 99,32 | 99,45 | 99,32 | 99,45 | 0 |
| 27.12.18 | 99,29 | 99,45 | 99,29 | 99,45 | 0 |
| 21.12.18 | 99,16 | 99,28 | 99,16 | 99,28 | 0 |
| 20.12.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 19.12.18 | 99,12 | 99,13 | 99,12 | 99,13 | 0 |
| 18.12.18 | 99,22 | 99,33 | 99,22 | 99,33 | 0 |
| 17.12.18 | 99,06 | 99,15 | 99,06 | 99,15 | 0 |
| 14.12.18 | 99,11 | 99,11 | 99,08 | 99,08 | 0 |
| 13.12.18 | 98,87 | 99,03 | 98,87 | 99,03 | 0 |
| 12.12.18 | 99,12 | 99,23 | 99,12 | 99,23 | 0 |
| 11.12.18 | 98,92 | 98,92 | 98,82 | 98,82 | 0 |
| 10.12.18 | 99,24 | 99,24 | 98,92 | 98,92 | 0 |
| 07.12.18 | 99,11 | 99,11 | 99,05 | 99,05 | 0 |
| 06.12.18 | 99,11 | 99,26 | 99,11 | 99,26 | 0 |
| 05.12.18 | 99,24 | 99,24 | 99,21 | 99,21 | 0 |
| 04.12.18 | 99,01 | 99,08 | 99,01 | 99,08 | 0 |
| 03.12.18 | 98,64 | 98,81 | 98,64 | 98,81 | 0 |
| 30.11.18 | 98,69 | 98,79 | 98,69 | 98,79 | 0 |
| 29.11.18 | 98,65 | 98,81 | 98,65 | 98,81 | 0 |
| 28.11.18 | 98,54 | 98,74 | 98,54 | 98,74 | 0 |
| 27.11.18 | 98,56 | 98,61 | 98,56 | 98,61 | 0 |
