2,9% Apple Inc 17/27 auf Festzins
WKN: A19NYG / ISIN: US037833DB33Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 94,22 | 94,43 | 94,22 | 94,43 | 0 |
| 10.01.19 | 94,42 | 94,46 | 94,42 | 94,46 | 0 |
| 09.01.19 | 94,04 | 94,04 | 93,93 | 93,93 | 0 |
| 08.01.19 | 93,86 | 93,86 | 93,84 | 93,84 | 0 |
| 07.01.19 | 93,79 | 94,06 | 93,79 | 94,06 | 0 |
| 04.01.19 | 94,39 | 94,39 | 94,23 | 94,23 | 0 |
| 03.01.19 | 94,38 | 94,38 | 94,14 | 94,14 | 0 |
| 02.01.19 | 94,19 | 94,28 | 94,19 | 94,28 | 0 |
| 28.12.18 | 93,56 | 93,76 | 93,56 | 93,76 | 0 |
| 27.12.18 | 93,51 | 93,71 | 93,51 | 93,71 | 0 |
| 21.12.18 | 93,86 | 93,86 | 93,65 | 93,65 | 0 |
| 20.12.18 | 94,23 | 94,23 | 94,12 | 94,12 | 0 |
| 19.12.18 | 93,84 | 93,86 | 93,84 | 93,86 | 0 |
| 18.12.18 | 93,59 | 93,82 | 93,59 | 93,82 | 0 |
| 17.12.18 | 93,36 | 93,49 | 93,36 | 93,49 | 0 |
| 14.12.18 | 93,24 | 93,53 | 93,24 | 93,53 | 0 |
| 13.12.18 | 93,03 | 93,08 | 93,03 | 93,08 | 0 |
| 12.12.18 | 92,99 | 93,14 | 92,99 | 93,14 | 0 |
| 11.12.18 | 92,93 | 92,97 | 92,93 | 92,97 | 0 |
| 10.12.18 | 93,16 | 93,16 | 93,10 | 93,10 | 0 |
| 07.12.18 | 93,14 | 93,14 | 93,08 | 93,08 | 0 |
| 06.12.18 | 93,06 | 93,06 | 93,01 | 93,01 | 0 |
| 05.12.18 | 93,03 | 93,03 | 92,94 | 92,94 | 0 |
| 04.12.18 | 92,95 | 93,06 | 92,95 | 93,06 | 0 |
| 03.12.18 | 92,75 | 92,75 | 92,55 | 92,55 | 0 |
