0,5% Deutsche Genossenschafts-Hypothekenbank AG 17/26 auf Festzins
WKN: A2AAW5 / ISIN: DE000A2AAW53Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,65 | 99,65 | 99,58 | 99,58 | 0 |
| 03.01.19 | 99,82 | 99,82 | 99,75 | 99,75 | 0 |
| 02.01.19 | 99,52 | 99,71 | 99,52 | 99,71 | 0 |
| 28.12.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 27.12.18 | 99,30 | 99,40 | 99,30 | 99,40 | 0 |
| 21.12.18 | 99,14 | 99,20 | 99,14 | 99,20 | 0 |
| 20.12.18 | 99,30 | 99,30 | 99,23 | 99,23 | 0 |
| 19.12.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 18.12.18 | 99,02 | 99,09 | 99,02 | 99,09 | 0 |
| 17.12.18 | 98,93 | 98,99 | 98,93 | 98,99 | 0 |
| 14.12.18 | 98,91 | 98,99 | 98,91 | 98,99 | 0 |
| 13.12.18 | 98,85 | 98,85 | 98,84 | 98,84 | 0 |
| 12.12.18 | 98,99 | 99,01 | 98,99 | 99,01 | 0 |
| 11.12.18 | 98,98 | 98,98 | 98,89 | 98,89 | 0 |
| 10.12.18 | 99,10 | 99,12 | 99,10 | 99,12 | 0 |
| 07.12.18 | 99,10 | 99,10 | 99,08 | 99,08 | 0 |
| 06.12.18 | 99,03 | 99,12 | 99,03 | 99,12 | 0 |
| 05.12.18 | 99,12 | 99,16 | 99,12 | 99,16 | 0 |
| 04.12.18 | 99,03 | 99,03 | 99,00 | 99,00 | 0 |
| 03.12.18 | 98,76 | 98,84 | 98,76 | 98,84 | 0 |
| 30.11.18 | 98,90 | 98,92 | 98,90 | 98,92 | 0 |
| 29.11.18 | 98,84 | 98,89 | 98,84 | 98,89 | 0 |
| 28.11.18 | 98,85 | 98,87 | 98,85 | 98,87 | 0 |
| 27.11.18 | 98,93 | 98,93 | 98,87 | 98,87 | 0 |
| 26.11.18 | 98,83 | 98,84 | 98,83 | 98,84 | 0 |
