The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 90,97 | 91,27 | 90,97 | 91,27 | 0 |
| 28.12.18 | 89,83 | 90,30 | 89,83 | 90,30 | 0 |
| 27.12.18 | 89,98 | 90,24 | 89,98 | 90,24 | 0 |
| 21.12.18 | 90,62 | 90,82 | 90,62 | 90,82 | 0 |
| 20.12.18 | 90,92 | 90,92 | 90,80 | 90,80 | 0 |
| 19.12.18 | 90,39 | 90,65 | 90,39 | 90,65 | 0 |
| 18.12.18 | 91,26 | 91,26 | 90,06 | 90,06 | 0 |
| 17.12.18 | 88,81 | 89,15 | 88,81 | 89,15 | 0 |
| 14.12.18 | 90,75 | 90,75 | 90,24 | 90,24 | 0 |
| 13.12.18 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 12.12.18 | 90,77 | 90,77 | 90,00 | 90,00 | 0 |
| 11.12.18 | 89,01 | 89,07 | 89,01 | 89,07 | 0 |
| 10.12.18 | 90,08 | 90,08 | 89,43 | 89,43 | 0 |
| 07.12.18 | 88,83 | 88,83 | 88,75 | 88,75 | 0 |
| 06.12.18 | 87,82 | 87,95 | 87,82 | 87,95 | 0 |
| 05.12.18 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 04.12.18 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 03.12.18 | 90,19 | 90,19 | 86,57 | 86,57 | 0 |
| 30.11.18 | 90,40 | 90,40 | 87,24 | 87,24 | 0 |
| 29.11.18 | 90,48 | 90,48 | 88,66 | 88,66 | 0 |
| 28.11.18 | 90,34 | 90,34 | 88,12 | 88,12 | 0 |
| 27.11.18 | 88,34 | 88,34 | 88,10 | 88,10 | 0 |
| 26.11.18 | 87,56 | 87,56 | 87,44 | 87,44 | 0 |
| 23.11.18 | 90,46 | 90,46 | 87,30 | 87,30 | 0 |
| 22.11.18 | 90,42 | 90,42 | 87,56 | 87,56 | 0 |
