4,00% General Motors Financial Co 16/26 auf Festzins
WKN: A187BZ / ISIN: US37045XBQ88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 85,38 | 90,15 | 85,38 | 90,15 | 0 |
| 03.01.19 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 02.01.19 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 28.12.18 | 89,50 | 89,73 | 89,50 | 89,73 | 0 |
| 27.12.18 | 89,61 | 89,61 | 89,57 | 89,57 | 0 |
| 21.12.18 | 90,31 | 90,31 | 90,07 | 90,07 | 0 |
| 20.12.18 | 90,15 | 90,15 | 90,11 | 90,11 | 0 |
| 19.12.18 | 89,28 | 91,01 | 89,28 | 91,01 | 0 |
| 18.12.18 | 91,04 | 91,05 | 91,04 | 91,05 | 0 |
| 17.12.18 | 90,32 | 90,67 | 90,32 | 90,67 | 0 |
| 14.12.18 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 13.12.18 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 12.12.18 | 85,95 | 89,95 | 85,95 | 89,95 | 0 |
| 11.12.18 | 85,46 | 90,00 | 85,46 | 90,00 | 0 |
| 10.12.18 | 85,60 | 89,87 | 85,60 | 89,87 | 0 |
| 07.12.18 | 90,09 | 90,09 | 90,01 | 90,01 | 0 |
| 06.12.18 | 90,48 | 90,67 | 90,48 | 90,67 | 0 |
| 05.12.18 | 90,42 | 90,50 | 90,42 | 90,50 | 0 |
| 04.12.18 | 85,88 | 91,13 | 85,88 | 91,13 | 0 |
| 03.12.18 | 90,50 | 90,50 | 90,04 | 90,04 | 0 |
| 30.11.18 | 90,11 | 90,11 | 89,89 | 89,89 | 0 |
| 29.11.18 | 90,12 | 90,14 | 90,12 | 90,14 | 0 |
| 28.11.18 | 90,34 | 90,34 | 90,19 | 90,19 | 0 |
| 27.11.18 | 90,62 | 90,66 | 90,62 | 90,66 | 0 |
| 26.11.18 | 90,06 | 90,09 | 90,06 | 90,09 | 0 |
