4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 88,50 | 88,50 | 88,46 | 88,46 | 0 |
| 02.01.19 | 88,48 | 88,96 | 88,48 | 88,96 | 0 |
| 28.12.18 | 87,60 | 87,74 | 87,60 | 87,74 | 0 |
| 27.12.18 | 87,87 | 88,06 | 87,87 | 88,06 | 0 |
| 21.12.18 | 88,33 | 88,33 | 88,21 | 88,21 | 0 |
| 20.12.18 | 89,39 | 89,39 | 89,37 | 89,37 | 0 |
| 19.12.18 | 89,58 | 89,58 | 89,53 | 89,53 | 0 |
| 18.12.18 | 88,81 | 89,00 | 88,81 | 89,00 | 0 |
| 17.12.18 | 88,08 | 88,53 | 88,08 | 88,53 | 0 |
| 14.12.18 | 88,97 | 89,10 | 88,97 | 89,10 | 0 |
| 13.12.18 | 88,15 | 88,15 | 88,13 | 88,13 | 0 |
| 12.12.18 | 88,23 | 88,23 | 88,02 | 88,02 | 0 |
| 11.12.18 | 88,04 | 88,04 | 87,71 | 87,71 | 0 |
| 10.12.18 | 86,65 | 87,53 | 86,65 | 87,53 | 0 |
| 07.12.18 | 86,92 | 86,92 | 86,88 | 86,88 | 0 |
| 06.12.18 | 87,45 | 87,45 | 87,04 | 87,04 | 0 |
| 05.12.18 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 04.12.18 | 87,23 | 87,32 | 87,23 | 87,32 | 0 |
| 03.12.18 | 85,76 | 85,99 | 85,76 | 85,99 | 0 |
| 30.11.18 | 85,85 | 85,85 | 85,72 | 85,72 | 0 |
| 29.11.18 | 85,97 | 86,34 | 85,97 | 86,34 | 0 |
| 28.11.18 | 85,89 | 85,89 | 85,61 | 85,61 | 0 |
| 27.11.18 | 86,03 | 86,23 | 86,03 | 86,23 | 0 |
| 26.11.18 | 85,97 | 85,99 | 85,97 | 85,99 | 0 |
| 23.11.18 | 85,75 | 85,82 | 85,75 | 85,82 | 0 |
