2,65% John Deere Capital 16/26 auf Festzins
WKN: A182ZK / ISIN: US24422ETH26Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 94,18 | 94,18 | 94,04 | 94,04 | 0 |
| 03.01.19 | 94,05 | 94,05 | 94,02 | 94,02 | 0 |
| 02.01.19 | 93,75 | 93,94 | 93,75 | 93,94 | 0 |
| 28.12.18 | 93,07 | 93,16 | 93,07 | 93,16 | 0 |
| 27.12.18 | 92,91 | 93,11 | 92,91 | 93,11 | 0 |
| 21.12.18 | 93,23 | 93,43 | 93,23 | 93,43 | 0 |
| 20.12.18 | 93,54 | 93,75 | 93,54 | 93,75 | 0 |
| 19.12.18 | 93,06 | 93,57 | 93,06 | 93,57 | 0 |
| 18.12.18 | 93,00 | 93,55 | 93,00 | 93,55 | 0 |
| 17.12.18 | 93,00 | 93,27 | 93,00 | 93,27 | 0 |
| 14.12.18 | 92,84 | 93,28 | 92,84 | 93,28 | 0 |
| 13.12.18 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 12.12.18 | 92,95 | 93,16 | 92,95 | 93,16 | 0 |
| 11.12.18 | 93,31 | 93,31 | 93,22 | 93,22 | 0 |
| 10.12.18 | 93,29 | 93,41 | 93,29 | 93,41 | 0 |
| 07.12.18 | 93,29 | 93,29 | 93,27 | 93,27 | 0 |
| 06.12.18 | 93,16 | 93,31 | 93,16 | 93,31 | 0 |
| 05.12.18 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 04.12.18 | 92,89 | 92,97 | 92,89 | 92,97 | 0 |
| 03.12.18 | 92,58 | 92,58 | 92,43 | 92,43 | 0 |
| 30.11.18 | 92,55 | 92,58 | 92,55 | 92,58 | 0 |
| 29.11.18 | 92,40 | 92,69 | 92,40 | 92,69 | 0 |
| 28.11.18 | 92,39 | 92,43 | 92,39 | 92,43 | 0 |
| 27.11.18 | 92,38 | 92,38 | 92,35 | 92,35 | 0 |
| 26.11.18 | 92,46 | 92,46 | 92,38 | 92,38 | 0 |
