variabel Hamburg Commercial Bank AG 16/26 auf Stufenzins
WKN: HSH5Y1 / ISIN: DE000HSH5Y11Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 28.12.18 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 27.12.18 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 21.12.18 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 20.12.18 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 19.12.18 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 18.12.18 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 17.12.18 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 14.12.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 13.12.18 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.12.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 11.12.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 10.12.18 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 07.12.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 06.12.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 05.12.18 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 04.12.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 03.12.18 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 30.11.18 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 29.11.18 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 28.11.18 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 27.11.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 26.11.18 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 23.11.18 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 22.11.18 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
