2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 20.12.18 | 94,35 | 94,35 | 94,35 | 94,35 | 0 |
| 19.12.18 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 18.12.18 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 17.12.18 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 14.12.18 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 13.12.18 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 12.12.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 11.12.18 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 10.12.18 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 07.12.18 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 06.12.18 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 05.12.18 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 04.12.18 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 03.12.18 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 30.11.18 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 29.11.18 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 28.11.18 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 27.11.18 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 26.11.18 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 23.11.18 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 22.11.18 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 21.11.18 | 92,01 | 92,01 | 91,88 | 91,88 | 0 |
| 20.11.18 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 19.11.18 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
