1,375% Enagas Financiaciones 16/28 auf Festzins
WKN: A180VW / ISIN: XS1403388694Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 100,53 | 100,53 | 100,53 | 100,53 | 0 |
| 02.01.19 | 100,11 | 100,11 | 100,11 | 100,11 | 0 |
| 28.12.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 27.12.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 21.12.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 20.12.18 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 19.12.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 18.12.18 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 17.12.18 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 14.12.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 13.12.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.12.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 11.12.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 10.12.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 07.12.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 06.12.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 05.12.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 04.12.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 03.12.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 30.11.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 29.11.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 28.11.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 27.11.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 26.11.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 23.11.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
