1,375% Wells Fargo & Co 16/26 auf Festzins
WKN: A180ME / ISIN: XS1400169931Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 27.12.18 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 21.12.18 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 20.12.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 19.12.18 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 18.12.18 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 17.12.18 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 14.12.18 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 13.12.18 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 12.12.18 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 11.12.18 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 10.12.18 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 07.12.18 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 06.12.18 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 05.12.18 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 04.12.18 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 03.12.18 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 30.11.18 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 29.11.18 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 28.11.18 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 27.11.18 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 26.11.18 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 23.11.18 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 22.11.18 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 21.11.18 | 97,24 | 97,33 | 97,24 | 97,33 | 0 |
