0,375% Landeskreditbank Baden-Württemberg Förderbank 16/26 auf Festzins
WKN: A13R9M / ISIN: DE000A13R9M1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.18 | 99,64 | 99,65 | 99,64 | 99,65 | 0 |
| 18.12.18 | 99,58 | 99,66 | 99,58 | 99,66 | 0 |
| 17.12.18 | 99,54 | 99,56 | 99,54 | 99,56 | 0 |
| 14.12.18 | 99,48 | 99,54 | 99,48 | 99,54 | 0 |
| 13.12.18 | 99,40 | 99,40 | 99,36 | 99,36 | 0 |
| 12.12.18 | 99,52 | 99,53 | 99,52 | 99,53 | 0 |
| 11.12.18 | 99,53 | 99,53 | 99,42 | 99,42 | 0 |
| 10.12.18 | 99,53 | 99,60 | 99,53 | 99,60 | 0 |
| 07.12.18 | 99,59 | 99,59 | 99,55 | 99,55 | 0 |
| 06.12.18 | 99,54 | 99,61 | 99,54 | 99,61 | 0 |
| 05.12.18 | 99,62 | 99,63 | 99,62 | 99,63 | 0 |
| 04.12.18 | 99,50 | 99,50 | 99,49 | 99,49 | 0 |
| 03.12.18 | 99,43 | 99,43 | 99,35 | 99,35 | 0 |
| 30.11.18 | 99,34 | 99,36 | 99,34 | 99,36 | 0 |
| 29.11.18 | 99,23 | 99,30 | 99,23 | 99,30 | 0 |
| 28.11.18 | 99,20 | 99,24 | 99,20 | 99,24 | 0 |
| 27.11.18 | 99,25 | 99,25 | 99,21 | 99,21 | 0 |
| 26.11.18 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 23.11.18 | 99,13 | 99,24 | 99,13 | 99,24 | 0 |
| 22.11.18 | 99,17 | 99,23 | 99,17 | 99,23 | 0 |
| 21.11.18 | 99,24 | 99,24 | 99,13 | 99,13 | 0 |
| 20.11.18 | 99,12 | 99,16 | 99,12 | 99,16 | 0 |
| 19.11.18 | 99,06 | 99,06 | 99,05 | 99,05 | 0 |
| 16.11.18 | 99,30 | 99,30 | 99,10 | 99,10 | 25000000 |
