4,5% AbbVie 15/35 auf Festzins
WKN: A1Z1D4 / ISIN: US00287YAR09Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 07.01.19 | 92,06 | 92,44 | 92,06 | 92,44 | 0 |
| 04.01.19 | 92,76 | 92,76 | 92,36 | 92,36 | 0 |
| 03.01.19 | 92,79 | 92,79 | 92,77 | 92,77 | 0 |
| 02.01.19 | 92,29 | 92,58 | 92,29 | 92,58 | 0 |
| 28.12.18 | 92,37 | 92,51 | 92,37 | 92,51 | 0 |
| 27.12.18 | 92,39 | 93,11 | 92,39 | 93,11 | 0 |
| 21.12.18 | 93,06 | 93,63 | 93,06 | 93,63 | 0 |
| 20.12.18 | 94,42 | 94,58 | 94,42 | 94,58 | 0 |
| 19.12.18 | 93,92 | 93,92 | 93,90 | 93,90 | 0 |
| 18.12.18 | 93,57 | 93,79 | 93,57 | 93,79 | 0 |
| 17.12.18 | 93,41 | 93,50 | 93,41 | 93,50 | 0 |
| 14.12.18 | 92,99 | 93,37 | 92,99 | 93,37 | 0 |
| 13.12.18 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 12.12.18 | 92,79 | 92,79 | 92,66 | 92,66 | 0 |
| 11.12.18 | 92,50 | 92,50 | 92,43 | 92,43 | 0 |
| 10.12.18 | 92,46 | 92,46 | 92,44 | 92,44 | 0 |
| 07.12.18 | 92,56 | 92,56 | 92,51 | 92,51 | 0 |
| 06.12.18 | 92,58 | 92,68 | 92,58 | 92,68 | 0 |
| 05.12.18 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 04.12.18 | 92,26 | 92,70 | 92,26 | 92,70 | 0 |
| 03.12.18 | 91,61 | 91,61 | 91,32 | 91,32 | 0 |
| 30.11.18 | 91,46 | 91,51 | 91,46 | 91,51 | 0 |
| 29.11.18 | 91,54 | 92,06 | 91,54 | 92,06 | 0 |
| 28.11.18 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
