4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 65,57 | 66,57 | 65,57 | 66,57 | 0 |
| 28.12.18 | 65,85 | 65,85 | 64,97 | 64,97 | 0 |
| 27.12.18 | 66,03 | 66,03 | 65,47 | 65,47 | 0 |
| 21.12.18 | 65,97 | 65,97 | 65,70 | 65,70 | 0 |
| 20.12.18 | 65,36 | 65,38 | 65,36 | 65,38 | 0 |
| 19.12.18 | 67,24 | 67,32 | 67,24 | 67,32 | 0 |
| 18.12.18 | 72,00 | 72,00 | 69,19 | 69,19 | 0 |
| 17.12.18 | 74,15 | 74,15 | 73,87 | 73,87 | 0 |
| 14.12.18 | 74,31 | 74,37 | 74,31 | 74,37 | 0 |
| 13.12.18 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 12.12.18 | 74,08 | 74,08 | 73,20 | 73,20 | 0 |
| 11.12.18 | 73,99 | 73,99 | 73,60 | 73,60 | 0 |
| 10.12.18 | 74,12 | 74,15 | 74,12 | 74,15 | 0 |
| 07.12.18 | 74,43 | 74,43 | 74,39 | 74,39 | 0 |
| 06.12.18 | 75,37 | 75,44 | 75,37 | 75,44 | 0 |
| 05.12.18 | 75,47 | 75,47 | 75,38 | 75,38 | 0 |
| 04.12.18 | 75,80 | 75,85 | 75,80 | 75,85 | 0 |
| 03.12.18 | 74,28 | 75,44 | 74,28 | 75,44 | 0 |
| 30.11.18 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 29.11.18 | 74,90 | 74,95 | 74,90 | 74,95 | 0 |
| 28.11.18 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 27.11.18 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 26.11.18 | 75,25 | 75,25 | 75,20 | 75,20 | 0 |
| 23.11.18 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 22.11.18 | 75,94 | 75,94 | 75,05 | 75,05 | 0 |
