Nordic Horizon XL K 4/2015 Anleihe auf Stufenzins
WKN: HSH4WZ / ISIN: DE000HSH4WZ5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 21.12.18 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 20.12.18 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 19.12.18 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 18.12.18 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 17.12.18 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 14.12.18 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 13.12.18 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 12.12.18 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 11.12.18 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 10.12.18 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 07.12.18 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 06.12.18 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 05.12.18 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 04.12.18 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 03.12.18 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 30.11.18 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 29.11.18 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 28.11.18 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 27.11.18 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 26.11.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 23.11.18 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 22.11.18 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 21.11.18 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 20.11.18 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
