4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 85,62 | 85,62 | 84,07 | 84,07 | 0 |
| 03.01.19 | 85,35 | 85,35 | 84,86 | 84,86 | 0 |
| 02.01.19 | 84,54 | 85,20 | 84,54 | 85,20 | 0 |
| 28.12.18 | 84,04 | 84,25 | 84,04 | 84,25 | 0 |
| 27.12.18 | 84,16 | 84,39 | 84,16 | 84,39 | 0 |
| 21.12.18 | 84,72 | 84,72 | 84,53 | 84,53 | 0 |
| 20.12.18 | 86,70 | 86,70 | 86,34 | 86,34 | 0 |
| 19.12.18 | 86,04 | 86,51 | 86,04 | 86,51 | 0 |
| 18.12.18 | 85,61 | 85,85 | 85,61 | 85,85 | 0 |
| 17.12.18 | 85,44 | 85,47 | 85,44 | 85,47 | 0 |
| 14.12.18 | 85,68 | 86,00 | 85,68 | 86,00 | 0 |
| 13.12.18 | 85,23 | 85,47 | 85,23 | 85,47 | 0 |
| 12.12.18 | 85,11 | 85,11 | 85,00 | 85,00 | 0 |
| 11.12.18 | 84,55 | 84,56 | 84,55 | 84,56 | 0 |
| 10.12.18 | 84,46 | 84,46 | 84,34 | 84,34 | 0 |
| 07.12.18 | 84,02 | 84,02 | 83,97 | 83,97 | 0 |
| 06.12.18 | 83,59 | 83,66 | 83,59 | 83,66 | 0 |
| 05.12.18 | 83,45 | 83,79 | 83,45 | 83,79 | 0 |
| 04.12.18 | 83,26 | 83,72 | 83,26 | 83,72 | 0 |
| 03.12.18 | 81,99 | 81,99 | 81,67 | 81,67 | 0 |
| 30.11.18 | 81,77 | 81,77 | 81,65 | 81,65 | 0 |
| 29.11.18 | 81,56 | 81,99 | 81,56 | 81,99 | 0 |
| 28.11.18 | 81,66 | 81,66 | 81,38 | 81,38 | 0 |
| 27.11.18 | 82,14 | 82,14 | 81,78 | 81,78 | 0 |
| 26.11.18 | 81,84 | 82,55 | 81,84 | 82,55 | 0 |
