4,00% Hamburg Commercial Bank AG 13/33 auf Festzins
WKN: HSH4JX / ISIN: DE000HSH4JX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 27.12.18 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 21.12.18 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 20.12.18 | 104,60 | 104,65 | 104,60 | 104,65 | 200000 |
| 19.12.18 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 18.12.18 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 17.12.18 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 14.12.18 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 13.12.18 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 12.12.18 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 11.12.18 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 10.12.18 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 07.12.18 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 06.12.18 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 05.12.18 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 04.12.18 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 03.12.18 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 30.11.18 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 29.11.18 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 28.11.18 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 27.11.18 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 26.11.18 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 23.11.18 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 22.11.18 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 21.11.18 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
