5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 133,90 | 133,90 | 133,65 | 133,65 | 0 |
| 03.01.19 | 134,21 | 134,21 | 134,04 | 134,04 | 0 |
| 02.01.19 | 134,12 | 134,13 | 134,12 | 134,13 | 0 |
| 28.12.18 | 134,37 | 134,37 | 134,18 | 134,18 | 0 |
| 27.12.18 | 134,30 | 134,35 | 134,30 | 134,35 | 0 |
| 21.12.18 | 134,47 | 134,51 | 134,47 | 134,51 | 0 |
| 20.12.18 | 134,64 | 134,64 | 134,47 | 134,47 | 0 |
| 19.12.18 | 134,96 | 134,96 | 134,71 | 134,71 | 0 |
| 18.12.18 | 134,40 | 134,60 | 134,40 | 134,60 | 0 |
| 17.12.18 | 134,25 | 134,25 | 134,22 | 134,22 | 0 |
| 14.12.18 | 134,16 | 134,19 | 134,16 | 134,19 | 0 |
| 13.12.18 | 134,12 | 134,15 | 134,12 | 134,15 | 0 |
| 12.12.18 | 134,14 | 134,23 | 134,14 | 134,23 | 0 |
| 11.12.18 | 133,93 | 133,93 | 133,80 | 133,80 | 0 |
| 10.12.18 | 133,91 | 133,97 | 133,91 | 133,97 | 0 |
| 07.12.18 | 133,84 | 133,84 | 133,78 | 133,78 | 0 |
| 06.12.18 | 133,83 | 133,85 | 133,83 | 133,85 | 0 |
| 05.12.18 | 133,76 | 133,79 | 133,76 | 133,79 | 0 |
| 04.12.18 | 133,57 | 133,57 | 133,47 | 133,47 | 0 |
| 03.12.18 | 133,29 | 133,54 | 133,29 | 133,54 | 0 |
| 30.11.18 | 133,41 | 133,41 | 133,36 | 133,36 | 0 |
| 29.11.18 | 133,03 | 133,22 | 133,03 | 133,22 | 0 |
| 28.11.18 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 27.11.18 | 132,86 | 133,14 | 132,86 | 133,14 | 0 |
| 26.11.18 | 132,24 | 132,37 | 132,24 | 132,37 | 0 |
