4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 74,45 | 74,77 | 74,45 | 74,77 | 0 |
| 20.12.18 | 75,24 | 75,42 | 75,24 | 75,42 | 0 |
| 19.12.18 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 18.12.18 | 74,18 | 74,49 | 74,18 | 74,49 | 0 |
| 17.12.18 | 74,02 | 74,02 | 73,98 | 73,98 | 0 |
| 14.12.18 | 73,84 | 74,15 | 73,84 | 74,15 | 0 |
| 13.12.18 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 12.12.18 | 73,80 | 74,30 | 73,80 | 74,30 | 0 |
| 11.12.18 | 73,90 | 73,90 | 73,84 | 73,84 | 0 |
| 10.12.18 | 74,17 | 74,17 | 74,06 | 74,06 | 0 |
| 07.12.18 | 74,78 | 74,78 | 74,74 | 74,74 | 0 |
| 06.12.18 | 74,81 | 74,92 | 74,81 | 74,92 | 0 |
| 05.12.18 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 04.12.18 | 74,51 | 74,90 | 74,51 | 74,90 | 0 |
| 03.12.18 | 74,18 | 74,18 | 73,75 | 73,75 | 0 |
| 30.11.18 | 73,75 | 73,91 | 73,75 | 73,91 | 0 |
| 29.11.18 | 73,76 | 74,47 | 73,76 | 74,47 | 0 |
| 28.11.18 | 74,76 | 74,88 | 74,76 | 74,88 | 0 |
| 27.11.18 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 26.11.18 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 23.11.18 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 22.11.18 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 21.11.18 | 74,84 | 74,98 | 74,78 | 74,98 | 0 |
| 20.11.18 | 75,68 | 75,86 | 75,68 | 75,86 | 0 |
| 19.11.18 | 75,96 | 75,96 | 75,68 | 75,68 | 0 |
