3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 133,89 | 133,96 | 133,89 | 133,96 | 0 |
| 10.01.19 | 133,93 | 133,93 | 133,80 | 133,80 | 0 |
| 09.01.19 | 133,70 | 133,70 | 133,50 | 133,50 | 0 |
| 08.01.19 | 133,99 | 133,99 | 133,76 | 133,76 | 0 |
| 07.01.19 | 134,51 | 134,51 | 134,13 | 134,13 | 0 |
| 04.01.19 | 135,14 | 135,14 | 134,79 | 134,79 | 0 |
| 03.01.19 | 135,53 | 135,53 | 135,22 | 135,22 | 0 |
| 02.01.19 | 135,02 | 135,28 | 135,02 | 135,28 | 0 |
| 28.12.18 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 27.12.18 | 134,50 | 134,50 | 134,49 | 134,49 | 0 |
| 21.12.18 | 134,57 | 134,57 | 134,54 | 134,54 | 0 |
| 20.12.18 | 134,85 | 134,85 | 134,65 | 134,65 | 0 |
| 19.12.18 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 18.12.18 | 134,25 | 134,34 | 134,25 | 134,34 | 0 |
| 17.12.18 | 134,06 | 134,14 | 134,06 | 134,14 | 0 |
| 14.12.18 | 134,07 | 134,23 | 134,07 | 134,23 | 0 |
| 13.12.18 | 134,18 | 134,18 | 134,15 | 134,15 | 0 |
| 12.12.18 | 134,39 | 134,42 | 134,39 | 134,42 | 0 |
| 11.12.18 | 134,74 | 134,74 | 134,46 | 134,46 | 0 |
| 10.12.18 | 134,97 | 134,97 | 134,84 | 134,84 | 0 |
| 07.12.18 | 134,89 | 134,89 | 134,64 | 134,64 | 0 |
| 06.12.18 | 134,65 | 134,82 | 134,65 | 134,82 | 0 |
| 05.12.18 | 134,84 | 134,89 | 134,84 | 134,89 | 0 |
| 04.12.18 | 134,48 | 134,50 | 134,48 | 134,50 | 0 |
| 03.12.18 | 133,95 | 134,17 | 133,95 | 134,17 | 0 |
