5,9% Spanien 11/26 auf Festzins
WKN: A1GNNU / ISIN: ES00000123C7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 134,84 | 134,88 | 134,84 | 134,88 | 0 |
| 10.01.19 | 134,50 | 134,80 | 134,50 | 134,80 | 0 |
| 09.01.19 | 134,38 | 134,38 | 134,35 | 134,35 | 0 |
| 08.01.19 | 134,48 | 134,48 | 134,18 | 134,18 | 0 |
| 07.01.19 | 134,75 | 134,75 | 134,73 | 134,73 | 0 |
| 04.01.19 | 135,01 | 135,01 | 134,92 | 134,92 | 0 |
| 03.01.19 | 135,35 | 135,35 | 135,25 | 135,25 | 0 |
| 02.01.19 | 135,31 | 135,35 | 135,31 | 135,35 | 0 |
| 28.12.18 | 135,52 | 135,52 | 135,37 | 135,37 | 0 |
| 27.12.18 | 135,50 | 135,50 | 135,49 | 135,49 | 0 |
| 21.12.18 | 135,57 | 135,62 | 135,57 | 135,62 | 0 |
| 20.12.18 | 135,70 | 135,70 | 135,58 | 135,58 | 0 |
| 19.12.18 | 135,83 | 135,83 | 135,79 | 135,79 | 0 |
| 18.12.18 | 135,54 | 135,75 | 135,54 | 135,75 | 0 |
| 17.12.18 | 135,43 | 135,47 | 135,43 | 135,47 | 0 |
| 14.12.18 | 135,31 | 135,43 | 135,31 | 135,43 | 0 |
| 13.12.18 | 135,29 | 135,36 | 135,29 | 135,36 | 0 |
| 12.12.18 | 135,31 | 135,45 | 135,31 | 135,45 | 0 |
| 11.12.18 | 135,10 | 135,10 | 135,09 | 135,09 | 0 |
| 10.12.18 | 135,16 | 135,21 | 135,16 | 135,21 | 0 |
| 07.12.18 | 135,09 | 135,09 | 135,04 | 135,04 | 0 |
| 06.12.18 | 135,09 | 135,11 | 135,09 | 135,11 | 0 |
| 05.12.18 | 134,88 | 135,04 | 134,88 | 135,04 | 0 |
| 04.12.18 | 134,89 | 134,89 | 134,77 | 134,77 | 0 |
| 03.12.18 | 134,59 | 134,83 | 134,59 | 134,83 | 0 |
