4,00% Frankreich 09/60 auf Festzins
WKN: A1AUUV / ISIN: FR0010870956Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 163,50 | 163,50 | 163,31 | 163,31 | 0 |
| 07.01.19 | 164,45 | 164,45 | 164,08 | 164,08 | 0 |
| 04.01.19 | 165,61 | 165,61 | 164,99 | 164,99 | 0 |
| 03.01.19 | 166,35 | 166,35 | 166,16 | 166,16 | 0 |
| 02.01.19 | 166,29 | 166,55 | 166,29 | 166,55 | 0 |
| 28.12.18 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 27.12.18 | 165,32 | 165,51 | 165,32 | 165,51 | 0 |
| 21.12.18 | 165,62 | 165,85 | 165,62 | 165,85 | 0 |
| 20.12.18 | 166,25 | 166,25 | 165,77 | 165,77 | 0 |
| 19.12.18 | 165,32 | 165,38 | 165,32 | 165,38 | 0 |
| 18.12.18 | 165,13 | 165,30 | 165,13 | 165,30 | 0 |
| 17.12.18 | 164,50 | 164,79 | 164,50 | 164,79 | 0 |
| 14.12.18 | 165,82 | 166,16 | 165,82 | 166,16 | 0 |
| 13.12.18 | 165,83 | 167,19 | 165,83 | 167,19 | 0 |
| 12.12.18 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 11.12.18 | 166,42 | 166,42 | 165,32 | 165,32 | 0 |
| 10.12.18 | 165,75 | 166,16 | 165,75 | 166,16 | 0 |
| 07.12.18 | 167,09 | 167,09 | 166,42 | 166,42 | 0 |
| 06.12.18 | 166,65 | 166,95 | 166,65 | 166,95 | 0 |
| 05.12.18 | 167,13 | 167,17 | 167,13 | 167,17 | 0 |
| 04.12.18 | 165,24 | 165,71 | 165,24 | 165,71 | 0 |
| 03.12.18 | 164,42 | 164,75 | 164,42 | 164,75 | 0 |
| 30.11.18 | 164,38 | 164,55 | 164,38 | 164,55 | 0 |
| 29.11.18 | 163,37 | 164,09 | 163,37 | 164,09 | 0 |
| 28.11.18 | 164,01 | 164,25 | 164,01 | 164,25 | 0 |
