7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 166,41 | 166,59 | 166,41 | 166,59 | 0 |
| 11.02.19 | 167,16 | 167,16 | 166,98 | 166,98 | 0 |
| 08.02.19 | 167,23 | 167,24 | 167,23 | 167,24 | 0 |
| 07.02.19 | 166,42 | 166,84 | 166,42 | 166,84 | 0 |
| 06.02.19 | 166,32 | 166,32 | 166,30 | 166,30 | 0 |
| 05.02.19 | 165,93 | 165,93 | 165,71 | 165,71 | 0 |
| 04.02.19 | 165,88 | 166,03 | 165,88 | 166,03 | 0 |
| 01.02.19 | 166,27 | 166,27 | 166,11 | 166,11 | 0 |
| 31.01.19 | 165,68 | 165,75 | 165,68 | 165,75 | 0 |
| 30.01.19 | 165,05 | 165,05 | 164,99 | 164,99 | 0 |
| 29.01.19 | 164,92 | 164,92 | 164,78 | 164,78 | 0 |
| 28.01.19 | 165,04 | 165,04 | 164,98 | 164,98 | 0 |
| 25.01.19 | 165,12 | 165,15 | 165,12 | 165,15 | 0 |
| 24.01.19 | 164,54 | 164,74 | 164,54 | 164,74 | 0 |
| 23.01.19 | 164,42 | 164,42 | 164,37 | 164,37 | 0 |
| 22.01.19 | 164,33 | 164,33 | 164,00 | 164,00 | 0 |
| 21.01.19 | 164,09 | 164,10 | 164,09 | 164,10 | 0 |
| 18.01.19 | 164,00 | 164,00 | 163,48 | 163,48 | 0 |
| 17.01.19 | 164,28 | 164,28 | 164,09 | 164,09 | 0 |
| 16.01.19 | 164,29 | 164,29 | 164,02 | 164,02 | 0 |
| 15.01.19 | 164,42 | 164,43 | 164,42 | 164,43 | 0 |
| 14.01.19 | 164,38 | 164,38 | 164,37 | 164,37 | 0 |
| 11.01.19 | 164,03 | 164,03 | 164,01 | 164,01 | 0 |
| 10.01.19 | 163,95 | 163,95 | 163,81 | 163,81 | 0 |
| 09.01.19 | 163,47 | 163,47 | 163,23 | 163,23 | 0 |
