0,25% Frankreich 15/26 auf Festzins
WKN: A1VQ1A / ISIN: FR0013200813Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.19 | 99,83 | 99,83 | 99,78 | 99,78 | 0 |
| 08.02.19 | 99,88 | 99,88 | 99,86 | 99,86 | 0 |
| 07.02.19 | 99,54 | 99,75 | 99,54 | 99,75 | 0 |
| 06.02.19 | 99,64 | 99,66 | 99,64 | 99,66 | 0 |
| 05.02.19 | 99,58 | 99,58 | 99,48 | 99,48 | 0 |
| 04.02.19 | 99,61 | 99,67 | 99,61 | 99,67 | 0 |
| 01.02.19 | 99,80 | 99,80 | 99,73 | 99,73 | 0 |
| 31.01.19 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
| 30.01.19 | 99,39 | 99,40 | 99,39 | 99,40 | 0 |
| 29.01.19 | 99,47 | 99,47 | 99,41 | 99,41 | 0 |
| 28.01.19 | 99,47 | 99,50 | 99,47 | 99,50 | 0 |
| 25.01.19 | 99,45 | 99,59 | 99,45 | 99,59 | 0 |
| 24.01.19 | 99,18 | 99,43 | 99,18 | 99,43 | 0 |
| 23.01.19 | 99,16 | 99,17 | 99,16 | 99,17 | 0 |
| 22.01.19 | 99,10 | 99,10 | 99,06 | 99,06 | 0 |
| 21.01.19 | 99,06 | 99,11 | 99,06 | 99,11 | 0 |
| 18.01.19 | 99,09 | 99,09 | 99,02 | 99,02 | 0 |
| 17.01.19 | 99,30 | 99,30 | 99,25 | 99,25 | 0 |
| 16.01.19 | 99,24 | 99,24 | 99,23 | 99,23 | 0 |
| 15.01.19 | 99,06 | 99,28 | 99,06 | 99,28 | 0 |
| 14.01.19 | 99,01 | 99,18 | 99,01 | 99,18 | 0 |
| 11.01.19 | 98,90 | 98,94 | 98,90 | 98,94 | 0 |
| 10.01.19 | 98,69 | 98,77 | 98,69 | 98,77 | 0 |
| 09.01.19 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 08.01.19 | 98,43 | 98,44 | 98,43 | 98,44 | 0 |
