2,25% Kraft Heinz 16/28 auf Festzins
WKN: A181S6 / ISIN: XS1405784015Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.01.19 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 29.01.19 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 28.01.19 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 25.01.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.01.19 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 23.01.19 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 22.01.19 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 21.01.19 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 18.01.19 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 16.01.19 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 15.01.19 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 14.01.19 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 11.01.19 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 10.01.19 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 09.01.19 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 08.01.19 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 07.01.19 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 04.01.19 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 03.01.19 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 02.01.19 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 28.12.18 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 27.12.18 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 21.12.18 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 20.12.18 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
