1,00% Engie SA 15/26 auf Festzins
WKN: A1ZYDC / ISIN: FR0012602761Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 100,25 | 100,25 | 99,99 | 99,99 | 0 |
| 02.01.19 | 99,99 | 100,26 | 99,99 | 100,26 | 0 |
| 28.12.18 | 99,82 | 99,87 | 99,82 | 99,87 | 0 |
| 27.12.18 | 99,80 | 99,89 | 99,80 | 99,89 | 0 |
| 21.12.18 | 99,67 | 99,74 | 99,67 | 99,74 | 0 |
| 20.12.18 | 99,92 | 99,92 | 99,80 | 99,80 | 0 |
| 19.12.18 | 99,58 | 99,66 | 99,58 | 99,66 | 0 |
| 18.12.18 | 99,79 | 99,79 | 99,73 | 99,73 | 0 |
| 17.12.18 | 99,67 | 99,71 | 99,67 | 99,71 | 0 |
| 14.12.18 | 99,57 | 99,60 | 99,57 | 99,60 | 0 |
| 13.12.18 | 99,40 | 99,40 | 99,27 | 99,27 | 0 |
| 12.12.18 | 99,65 | 99,65 | 99,52 | 99,52 | 0 |
| 11.12.18 | 99,41 | 99,41 | 99,31 | 99,31 | 0 |
| 10.12.18 | 99,75 | 99,75 | 99,58 | 99,58 | 0 |
| 07.12.18 | 99,79 | 99,79 | 99,68 | 99,68 | 0 |
| 06.12.18 | 99,74 | 99,84 | 99,74 | 99,84 | 0 |
| 05.12.18 | 100,08 | 100,10 | 100,08 | 100,10 | 0 |
| 04.12.18 | 99,94 | 99,98 | 99,94 | 99,98 | 0 |
| 03.12.18 | 99,67 | 99,91 | 99,67 | 99,91 | 0 |
| 30.11.18 | 99,77 | 99,81 | 99,77 | 99,81 | 0 |
| 29.11.18 | 99,71 | 99,74 | 99,71 | 99,74 | 0 |
| 28.11.18 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
| 27.11.18 | 99,61 | 99,61 | 99,56 | 99,56 | 0 |
| 26.11.18 | 99,77 | 99,77 | 99,48 | 99,48 | 0 |
| 23.11.18 | 99,51 | 99,65 | 99,51 | 99,65 | 0 |
