4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 165,48 | 165,51 | 165,48 | 165,51 | 0 |
| 12.02.19 | 165,29 | 165,62 | 165,29 | 165,62 | 0 |
| 11.02.19 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 08.02.19 | 165,96 | 165,96 | 165,89 | 165,89 | 0 |
| 07.02.19 | 164,94 | 165,75 | 164,94 | 165,75 | 0 |
| 06.02.19 | 165,01 | 165,01 | 164,87 | 164,87 | 0 |
| 05.02.19 | 164,74 | 164,74 | 164,31 | 164,31 | 0 |
| 04.02.19 | 164,68 | 165,01 | 164,68 | 165,01 | 0 |
| 01.02.19 | 165,25 | 165,25 | 165,18 | 165,18 | 0 |
| 31.01.19 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 30.01.19 | 164,49 | 164,65 | 164,49 | 164,65 | 0 |
| 29.01.19 | 164,36 | 164,37 | 164,36 | 164,37 | 0 |
| 28.01.19 | 164,63 | 164,63 | 164,28 | 164,28 | 0 |
| 25.01.19 | 164,63 | 164,64 | 164,63 | 164,64 | 0 |
| 24.01.19 | 163,77 | 164,28 | 163,77 | 164,28 | 0 |
| 23.01.19 | 163,59 | 163,59 | 163,53 | 163,53 | 0 |
| 22.01.19 | 163,48 | 163,48 | 163,20 | 163,20 | 0 |
| 21.01.19 | 163,06 | 163,31 | 163,06 | 163,31 | 0 |
| 18.01.19 | 163,32 | 163,32 | 163,04 | 163,04 | 0 |
| 17.01.19 | 164,08 | 164,08 | 163,82 | 163,82 | 0 |
| 16.01.19 | 164,11 | 164,11 | 163,49 | 163,49 | 0 |
| 15.01.19 | 163,69 | 164,21 | 163,69 | 164,21 | 0 |
| 14.01.19 | 163,88 | 164,31 | 163,88 | 164,31 | 0 |
| 11.01.19 | 163,57 | 163,75 | 163,57 | 163,75 | 0 |
| 10.01.19 | 163,47 | 163,73 | 163,47 | 163,73 | 0 |
