0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.19 | 58,58 | 58,70 | 58,58 | 58,70 | 0 |
| 15.03.19 | 58,30 | 58,30 | 58,25 | 58,25 | 0 |
| 14.03.19 | 58,15 | 58,23 | 58,15 | 58,23 | 0 |
| 13.03.19 | 58,28 | 58,28 | 58,24 | 58,24 | 0 |
| 12.03.19 | 57,67 | 57,67 | 57,66 | 57,66 | 0 |
| 11.03.19 | 57,86 | 57,86 | 57,85 | 57,85 | 0 |
| 08.03.19 | 57,73 | 57,93 | 57,73 | 57,93 | 0 |
| 07.03.19 | 57,36 | 57,42 | 57,36 | 57,42 | 0 |
| 06.03.19 | 57,09 | 57,32 | 57,09 | 57,32 | 0 |
| 05.03.19 | 56,75 | 56,77 | 56,75 | 56,77 | 0 |
| 04.03.19 | 55,93 | 56,53 | 55,93 | 56,53 | 0 |
| 01.03.19 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 28.02.19 | 56,84 | 56,84 | 56,78 | 56,78 | 0 |
| 27.02.19 | 56,65 | 56,87 | 56,65 | 56,87 | 0 |
| 26.02.19 | 56,73 | 56,73 | 56,64 | 56,64 | 0 |
| 25.02.19 | 56,67 | 56,67 | 56,66 | 56,66 | 0 |
| 22.02.19 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 21.02.19 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 20.02.19 | 57,31 | 57,37 | 57,31 | 57,37 | 0 |
| 19.02.19 | 57,04 | 57,26 | 57,04 | 57,26 | 0 |
| 18.02.19 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 15.02.19 | 57,35 | 57,35 | 57,29 | 57,29 | 0 |
| 14.02.19 | 56,94 | 56,96 | 56,94 | 56,96 | 0 |
| 13.02.19 | 56,98 | 57,01 | 56,98 | 57,01 | 0 |
| 12.02.19 | 56,94 | 57,02 | 56,94 | 57,02 | 0 |
