7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.19 | 167,32 | 167,68 | 167,32 | 167,68 | 0 |
| 15.03.19 | 167,76 | 167,76 | 167,42 | 167,42 | 0 |
| 14.03.19 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 13.03.19 | 167,80 | 167,80 | 167,58 | 167,58 | 0 |
| 12.03.19 | 167,14 | 167,14 | 167,03 | 167,03 | 0 |
| 11.03.19 | 167,44 | 167,58 | 167,44 | 167,58 | 0 |
| 08.03.19 | 167,98 | 167,98 | 167,73 | 167,73 | 0 |
| 07.03.19 | 166,70 | 166,85 | 166,70 | 166,85 | 0 |
| 06.03.19 | 166,65 | 166,91 | 166,54 | 166,91 | 0 |
| 05.03.19 | 166,27 | 166,27 | 166,12 | 166,12 | 0 |
| 04.03.19 | 165,94 | 165,94 | 165,91 | 165,91 | 0 |
| 01.03.19 | 165,73 | 165,87 | 165,73 | 165,87 | 0 |
| 28.02.19 | 166,55 | 166,55 | 166,24 | 166,24 | 0 |
| 27.02.19 | 167,10 | 167,10 | 166,71 | 166,71 | 0 |
| 26.02.19 | 167,24 | 167,24 | 166,93 | 166,93 | 0 |
| 25.02.19 | 167,28 | 167,28 | 166,80 | 166,80 | 0 |
| 22.02.19 | 166,90 | 166,91 | 166,90 | 166,91 | 0 |
| 21.02.19 | 167,04 | 167,04 | 166,96 | 166,96 | 0 |
| 20.02.19 | 167,12 | 167,28 | 167,12 | 167,28 | 0 |
| 19.02.19 | 166,99 | 167,39 | 166,99 | 167,39 | 0 |
| 18.02.19 | 167,23 | 167,27 | 167,23 | 167,27 | 0 |
| 15.02.19 | 167,19 | 167,19 | 167,16 | 167,16 | 0 |
| 14.02.19 | 166,94 | 166,94 | 166,89 | 166,89 | 0 |
| 13.02.19 | 166,60 | 166,76 | 166,60 | 166,76 | 0 |
| 12.02.19 | 166,41 | 166,59 | 166,41 | 166,59 | 0 |
