1,25% Shell International Finance B.V. 16/28 auf Festzins
WKN: A181MA / ISIN: XS1411401083Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.19 | 104,42 | 104,57 | 104,42 | 104,57 | 0 |
| 18.03.19 | 104,32 | 104,52 | 104,32 | 104,52 | 0 |
| 15.03.19 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 14.03.19 | 104,12 | 104,19 | 104,12 | 104,19 | 0 |
| 13.03.19 | 104,37 | 104,37 | 104,09 | 104,09 | 0 |
| 12.03.19 | 103,96 | 104,03 | 103,96 | 104,03 | 0 |
| 11.03.19 | 104,00 | 104,00 | 103,99 | 103,99 | 0 |
| 08.03.19 | 104,15 | 104,20 | 104,15 | 104,20 | 0 |
| 07.03.19 | 103,73 | 103,73 | 103,67 | 103,67 | 0 |
| 06.03.19 | 103,58 | 103,67 | 103,51 | 103,67 | 0 |
| 05.03.19 | 103,41 | 103,41 | 103,38 | 103,38 | 0 |
| 04.03.19 | 103,33 | 103,34 | 103,33 | 103,34 | 0 |
| 01.03.19 | 103,11 | 103,16 | 103,11 | 103,16 | 0 |
| 28.02.19 | 103,53 | 103,53 | 103,38 | 103,38 | 0 |
| 27.02.19 | 103,71 | 103,71 | 103,70 | 103,70 | 0 |
| 26.02.19 | 103,81 | 103,81 | 103,69 | 103,69 | 0 |
| 25.02.19 | 103,76 | 103,76 | 103,67 | 103,67 | 0 |
| 22.02.19 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 21.02.19 | 103,80 | 103,80 | 103,76 | 103,76 | 0 |
| 20.02.19 | 103,85 | 103,87 | 103,85 | 103,87 | 0 |
| 19.02.19 | 103,67 | 103,98 | 103,67 | 103,98 | 0 |
| 18.02.19 | 103,66 | 103,85 | 103,66 | 103,85 | 0 |
| 15.02.19 | 103,73 | 103,74 | 103,73 | 103,74 | 0 |
| 14.02.19 | 103,63 | 103,67 | 103,63 | 103,67 | 0 |
| 13.02.19 | 103,54 | 103,60 | 103,54 | 103,60 | 0 |
